West Fraser Timber Co.Ltd (WFG)
91.59
+1.08
(+1.19%)
USD |
NYSE |
Sep 16, 15:56
West Fraser Timber Price: 91.59 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 88.43 | 90.51 | 88.43 | 90.51 | 123848.0 |
| Sep 12, 2024 | 87.01 | 88.78 | 86.97 | 88.26 | 91138.00 |
| Sep 11, 2024 | 87.23 | 87.28 | 85.81 | 86.76 | 68939.00 |
| Sep 10, 2024 | 87.41 | 87.94 | 86.08 | 87.49 | 94240.00 |
| Sep 09, 2024 | 87.34 | 88.45 | 86.82 | 87.67 | 95326.00 |
| Sep 06, 2024 | 87.64 | 88.26 | 86.78 | 87.32 | 97668.00 |
| Sep 05, 2024 | 86.89 | 90.15 | 86.89 | 87.96 | 76846.00 |
| Sep 04, 2024 | 85.73 | 87.19 | 85.73 | 86.53 | 105076.0 |
| Sep 03, 2024 | 87.52 | 88.46 | 85.86 | 86.04 | 124374.0 |
| Aug 30, 2024 | 89.01 | 89.80 | 87.98 | 88.52 | 76677.00 |
| Aug 29, 2024 | 88.95 | 89.56 | 88.59 | 88.93 | 50644.00 |
| Aug 28, 2024 | 88.13 | 89.20 | 88.13 | 88.37 | 69294.00 |
| Aug 27, 2024 | 89.93 | 90.64 | 88.68 | 88.96 | 89538.00 |
| Aug 26, 2024 | 90.00 | 91.42 | 89.95 | 90.31 | 124805.0 |
| Aug 23, 2024 | 86.44 | 89.80 | 85.89 | 89.69 | 84877.00 |
| Aug 22, 2024 | 86.19 | 86.50 | 85.24 | 85.79 | 72988.00 |
| Aug 21, 2024 | 85.83 | 86.35 | 85.16 | 86.35 | 66792.00 |
| Aug 20, 2024 | 85.40 | 86.12 | 84.72 | 85.65 | 77861.00 |
| Aug 19, 2024 | 85.43 | 86.27 | 85.26 | 85.33 | 80517.00 |
| Aug 16, 2024 | 86.17 | 86.69 | 84.77 | 85.16 | 144586.0 |
| Aug 15, 2024 | 85.48 | 87.46 | 85.48 | 86.40 | 230772.0 |
| Aug 14, 2024 | 86.62 | 87.05 | 84.57 | 84.74 | 118843.0 |
| Aug 13, 2024 | 85.85 | 87.02 | 85.34 | 86.80 | 64407.00 |
| Aug 12, 2024 | 85.12 | 86.05 | 84.85 | 85.19 | 220418.0 |
| Aug 09, 2024 | 85.57 | 86.37 | 84.82 | 85.39 | 102001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.59
Minimum
Mar 23 2020
101.99
Maximum
Jul 20 2022
69.88
Average
75.37
Median
Jan 06 2023
Price Benchmarks
| Biomass Secure Power Inc | 0.0008 |
| Flexible Solutions International Inc | 3.43 |
| Paramount Gold Nevada Corp | 0.4509 |
| Gold Royalty Corp | 1.30 |
| Austin Gold Corp | 1.00 |
Price Related Metrics
| PE Ratio | 57.97 |
| PS Ratio | 1.150 |
| PEG Ratio | 0.0564 |
| Price to Book Value | 1.016 |
| Price to Free Cash Flow | 25.63 |
| Earnings Yield | 1.73% |
| Market Cap | 7.361B |
| PEGY Ratio | 0.0563 |
| Operating PE Ratio | 22.10 |
| Normalized PE Ratio | 28.23 |